Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.249,60 +166,79 (+0,28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2900.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2024-07-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 29 | 38.77% |
| RUT240816C02900000 | 2024-06-18 3:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 59 | 32.64% |
| RUTW241031C02900000 | 2024-05-16 4:12PM EDT | 2024-10-31 | 2.05 | 0.45 | 1.05 | 0.00 | - | - | 10 | 25.27% |
| RUT241220C02900000 | 2024-06-13 9:46AM EDT | 2024-12-20 | 1.96 | 1.55 | 1.95 | 0.00 | - | 3 | 268 | 23.30% |
| RUT250321C02900000 | 2024-03-21 11:28AM EDT | 2025-03-21 | 14.10 | 5.00 | 6.20 | 0.00 | - | - | 17 | 22.76% |
| RUTW250331C02900000 | 2024-05-22 10:08AM EDT | 2025-03-31 | 7.50 | 3.80 | 4.70 | 0.00 | - | - | 0 | 21.32% |
| RUT250620C02900000 | 2024-06-18 9:54AM EDT | 2025-06-20 | 8.40 | 6.50 | 8.90 | 0.00 | - | 10 | 81 | 21.06% |
| RUT251219C02900000 | 2024-06-18 12:48PM EDT | 2025-12-19 | 22.52 | 16.00 | 26.00 | 0.00 | - | 1 | 4 | 21.79% |
| RUT261218C02900000 | 2024-04-10 10:08AM EDT | 2026-12-18 | 75.72 | 68.00 | 78.00 | 0.00 | - | 1 | 188 | 23.49% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P02900000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 770.94 | 801.50 | 817.80 | 0.00 | - | 150 | 472 | 0.00% |
| RUT251219P02900000 | 2024-03-20 2:38PM EDT | 2025-12-19 | 691.31 | 765.10 | 785.90 | 0.00 | - | - | 2 | 0.00% |
